Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 18.19 18.66 17.77 18.66 8375.00
01 Sep, 2011 20.73 20.73 18.93 19.1 22.5 Thousand
31 Aug, 2011 20.06 20.63 19.29 20.35 5235.00
29 Aug, 2011 20.06 20.54 18.74 20.25 6281.00
26 Aug, 2011 19.03 20.06 19.03 20.06 5235.00
25 Aug, 2011 20.35 20.35 20.35 20.35 523.00
24 Aug, 2011 19.87 19.87 19.87 19.87 523.00
23 Aug, 2011 19.1 19.29 19.1 19.1 5235.00
22 Aug, 2011 19.2 19.2 18.24 18.24 1256.00
19 Aug, 2011 18.36 19.49 18.36 19.49 1047.00