Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 17.96 18.61 17.38 18.61 3664.00
20 Sep, 2011 16.7 18.15 16.09 18.05 17.27 Thousand
19 Sep, 2011 17.38 17.38 17.21 17.21 7185.00
16 Sep, 2011 16.75 18.72 16.7 18.47 9946.00
15 Sep, 2011 16.24 17.94 16.24 17.52 6281.00
14 Sep, 2011 17.0 17.0 16.83 16.83 15.7 Thousand
13 Sep, 2011 17.38 18.07 17.21 18.07 2094.00
07 Sep, 2011 17.9 17.9 17.9 17.9 2094.00
06 Sep, 2011 16.62 17.75 16.62 17.75 1570.00
05 Sep, 2011 17.37 17.38 17.37 17.38 7329.00