Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 18.82 19.77 18.82 19.49 8899.00
11 Oct, 2011 18.82 18.84 18.82 18.84 4188.00
07 Oct, 2011 18.15 18.15 18.15 18.15 523.00
06 Oct, 2011 18.86 18.86 18.15 18.15 3141.00
05 Oct, 2011 18.03 18.05 18.03 18.05 4711.00
29 Sep, 2011 19.07 19.08 19.07 19.07 7852.00
27 Sep, 2011 17.37 18.26 17.37 18.26 19.99 Thousand
26 Sep, 2011 16.81 17.1 16.58 17.1 12.63 Thousand
23 Sep, 2011 16.81 17.82 16.81 17.82 2094.00
22 Sep, 2011 17.4 17.4 17.33 17.38 4711.00