Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 19.39 20.06 19.29 20.06 2617.00
18 Nov, 2011 18.53 19.49 18.53 19.49 11.51 Thousand
15 Nov, 2011 19.96 19.96 19.96 19.96 523.00
14 Nov, 2011 19.1 19.77 19.1 19.1 5235.00
11 Nov, 2011 20.06 20.44 19.2 20.44 3141.00
10 Nov, 2011 19.68 20.35 19.68 20.35 1570.00
09 Nov, 2011 19.96 19.96 18.68 19.68 2094.00
08 Nov, 2011 19.39 19.87 19.29 19.29 3664.00
07 Nov, 2011 18.72 20.63 18.72 20.63 11.51 Thousand
02 Nov, 2011 19.39 19.96 19.2 19.87 3665.00