Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 17.54 17.54 17.54 17.54 523.00
18 Jan, 2012 16.45 17.31 16.45 17.31 3664.00
17 Jan, 2012 16.39 17.56 16.39 17.48 1570.00
16 Jan, 2012 17.63 17.63 17.58 17.58 1047.00
12 Jan, 2012 18.11 18.11 16.81 17.48 4188.00
11 Jan, 2012 17.58 17.58 17.58 17.58 582.00
10 Jan, 2012 18.47 18.47 18.47 18.47 550.00
09 Jan, 2012 17.46 18.23 17.42 17.42 3141.00
06 Jan, 2012 17.5 18.65 17.5 18.65 2296.00
28 Dec, 2011 18.76 18.76 18.76 18.76 523.00