Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 18.05 18.53 17.46 17.5 4188.00
15 Feb, 2012 18.91 18.91 18.7 18.72 3184.00
14 Feb, 2012 18.91 18.91 17.69 17.88 10.21 Thousand
13 Feb, 2012 18.11 18.97 18.11 18.97 1309.00
10 Feb, 2012 17.61 18.11 16.66 18.11 8133.00
08 Feb, 2012 17.19 17.19 17.19 17.19 3664.00
07 Feb, 2012 17.25 17.25 17.25 17.25 603.00
06 Feb, 2012 17.73 17.73 17.1 17.12 1599.00
02 Feb, 2012 17.35 17.35 16.87 17.31 1570.00
01 Feb, 2012 16.62 17.25 16.62 17.25 1570.00