Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 20.63 21.3 20.06 20.82 8899.00
20 Mar, 2012 19.68 21.01 19.68 21.01 26.17 Thousand
19 Mar, 2012 19.68 19.96 19.68 19.68 3665.00
16 Mar, 2012 19.29 19.29 19.29 19.29 3664.00
15 Mar, 2012 19.1 19.49 19.1 19.39 6281.00
14 Mar, 2012 18.91 19.1 18.91 19.1 14.65 Thousand
13 Mar, 2012 18.53 18.91 18.53 18.91 12.04 Thousand
12 Mar, 2012 19.1 19.1 18.91 18.91 2618.00
09 Mar, 2012 18.49 19.77 18.49 19.2 15.7 Thousand
08 Mar, 2012 17.48 18.53 17.48 18.53 23.68 Thousand