Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 22.92 22.92 21.4 22.35 14.65 Thousand
12 Jul, 2011 21.87 23.5 21.3 22.45 5235.00
11 Jul, 2011 21.11 21.97 20.63 21.97 14.65 Thousand
08 Jul, 2011 21.87 22.16 21.87 22.16 2487.00
07 Jul, 2011 21.49 21.87 21.49 21.87 3141.00
06 Jul, 2011 21.3 21.49 21.3 21.49 4711.00
05 Jul, 2011 20.63 21.4 19.87 21.4 6805.00
04 Jul, 2011 21.68 21.68 21.3 21.3 3946.00
01 Jul, 2011 21.01 21.68 20.82 21.68 12.03 Thousand
30 Jun, 2011 21.01 21.59 20.82 21.59 9475.00