Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 22.92 22.92 21.11 21.78 7852.00
28 Jun, 2011 21.4 22.07 20.25 21.97 9946.00
27 Jun, 2011 20.63 20.63 20.63 20.63 1047.00
24 Jun, 2011 21.59 22.35 20.44 21.49 4188.00
21 Jun, 2011 21.21 21.87 21.01 21.87 9946.00
20 Jun, 2011 22.26 22.26 22.26 22.26 523.00
16 Jun, 2011 21.21 22.16 21.21 21.87 3141.00
15 Jun, 2011 21.4 22.07 21.4 22.07 6281.00
14 Jun, 2011 23.12 23.12 21.3 22.83 4711.00
13 Jun, 2011 23.98 23.98 22.16 22.26 6805.00