Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 21.97 21.97 21.49 21.49 6805.00
18 Dec, 2013 21.97 22.73 21.97 21.97 11 Thousand
17 Dec, 2013 21.97 21.97 21.97 21.97 5235.00
16 Dec, 2013 22.16 22.16 22.16 22.16 4188.00
12 Dec, 2013 22.64 22.64 21.3 22.16 2617.00
11 Dec, 2013 21.97 21.97 21.97 21.97 6297.00
09 Dec, 2013 21.01 21.78 20.63 21.78 7328.00
06 Dec, 2013 21.11 22.16 21.11 22.16 6805.00
05 Dec, 2013 22.45 22.45 22.45 22.45 523.00
03 Dec, 2013 21.97 21.97 20.92 21.87 16.22 Thousand