Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2013 21.78 21.78 20.06 20.06 1047.00
04 Nov, 2013 21.4 21.4 21.4 21.4 1570.00
01 Nov, 2013 21.78 21.78 21.4 21.4 3141.00
31 Oct, 2013 19.77 20.63 19.77 20.63 12.39 Thousand
28 Oct, 2013 19.29 19.29 19.29 19.29 4188.00
24 Oct, 2013 19.29 19.29 19.29 19.29 1570.00
23 Oct, 2013 19.49 19.49 18.91 19.29 25.64 Thousand
22 Oct, 2013 19.07 19.07 19.07 19.07 523.00
21 Oct, 2013 19.1 19.1 19.1 19.1 682.00
17 Oct, 2013 18.47 18.49 18.47 18.49 6112.00