Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 23.4 23.4 23.4 23.4 1050.00
02 Jan, 2014 23.4 23.78 23.21 23.78 5235.00
31 Dec, 2013 24.64 24.64 23.21 23.21 18.32 Thousand
30 Dec, 2013 23.21 23.21 23.21 23.21 11.51 Thousand
27 Dec, 2013 23.31 23.31 23.21 23.21 12.56 Thousand
26 Dec, 2013 23.78 24.17 23.02 24.17 12.03 Thousand
25 Dec, 2013 24.17 24.45 23.4 23.78 23.03 Thousand
24 Dec, 2013 25.79 25.79 23.59 25.03 57.71 Thousand
23 Dec, 2013 24.45 24.45 24.45 24.45 136.19 Thousand
20 Dec, 2013 22.83 22.92 22.83 22.92 70.96 Thousand