Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 23.88 24.36 23.69 24.36 2617.00
10 Feb, 2014 25.22 25.22 23.98 24.74 1570.00
07 Feb, 2014 24.45 24.45 23.5 24.45 16.22 Thousand
06 Feb, 2014 25.6 25.6 23.88 24.36 10.46 Thousand
05 Feb, 2014 25.6 25.6 25.6 25.6 523.00
27 Jan, 2014 24.45 25.22 24.45 25.22 3141.00
24 Jan, 2014 24.55 24.55 24.55 24.55 523.00
23 Jan, 2014 25.79 25.79 23.5 23.78 9422.00
22 Jan, 2014 24.64 25.03 24.64 25.03 1570.00
21 Jan, 2014 25.22 25.22 24.26 24.93 16.75 Thousand