Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 23.5 24.45 22.92 24.45 12.03 Thousand
19 Mar, 2014 24.26 24.64 22.45 23.5 15.7 Thousand
13 Mar, 2014 22.92 23.12 22.92 23.12 2698.00
12 Mar, 2014 23.88 23.88 22.73 23.78 6805.00
11 Mar, 2014 24.74 24.74 23.21 23.21 8899.00
10 Mar, 2014 23.59 24.74 23.59 24.74 8899.00
07 Mar, 2014 23.4 23.4 23.4 23.4 523.00
06 Mar, 2014 22.07 23.59 22.07 23.59 4453.00
05 Mar, 2014 22.73 22.92 21.78 22.73 4711.00
04 Mar, 2014 22.83 23.59 22.83 23.4 6805.00