Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 21.21 22.07 21.21 22.07 1047.00
11 Apr, 2014 21.68 22.26 21.68 22.26 1047.00
10 Apr, 2014 21.68 22.35 21.68 22.35 1570.00
01 Apr, 2014 22.16 22.92 22.07 22.92 4188.00
28 Mar, 2014 23.78 23.78 23.78 23.78 523.00
27 Mar, 2014 23.31 23.31 22.54 23.02 2633.00
26 Mar, 2014 23.4 23.4 22.26 22.54 5235.00
25 Mar, 2014 24.26 24.26 22.45 22.73 16 Thousand
24 Mar, 2014 23.31 24.07 23.02 23.98 3664.00
21 Mar, 2014 23.31 24.07 22.83 23.31 16.22 Thousand