Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 20.82 21.3 20.54 21.3 2617.00
06 Jun, 2014 22.26 22.26 20.73 20.82 14.65 Thousand
04 Jun, 2014 22.26 22.26 22.26 22.26 1570.00
03 Jun, 2014 22.26 22.26 22.26 22.26 523.00
30 May, 2014 22.26 22.26 22.26 22.26 1047.00
29 May, 2014 21.97 22.16 21.59 22.16 3695.00
27 May, 2014 22.45 22.45 22.35 22.35 2852.00
23 May, 2014 22.64 22.64 22.16 22.45 5761.00
22 May, 2014 22.83 22.83 21.49 22.16 10.03 Thousand
21 May, 2014 21.4 22.83 21.4 22.83 2617.00