Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 23.5 23.69 22.73 22.73 40.3 Thousand
10 Jul, 2014 24.36 24.36 23.5 24.36 94.22 Thousand
09 Jul, 2014 23.12 23.12 22.83 22.83 26.17 Thousand
08 Jul, 2014 23.98 24.45 22.92 24.45 27.82 Thousand
07 Jul, 2014 25.22 25.22 23.5 24.36 23.03 Thousand
04 Jul, 2014 25.22 25.22 22.92 25.22 76.16 Thousand
03 Jul, 2014 23.5 23.69 23.5 23.69 74.59 Thousand
02 Jul, 2014 21.78 22.35 21.78 22.16 8899.00
01 Jul, 2014 21.01 21.78 21.01 21.78 13.08 Thousand
30 Jun, 2014 21.01 21.4 21.01 21.4 3665.00