Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 22.83 22.92 22.64 22.64 3664.00
28 Jul, 2014 22.64 22.64 22.54 22.54 1570.00
25 Jul, 2014 23.31 23.31 23.31 23.31 3141.00
22 Jul, 2014 22.54 23.31 22.54 23.31 1047.00
21 Jul, 2014 22.54 22.54 22.54 22.54 523.00
18 Jul, 2014 22.54 22.64 22.54 22.54 2617.00
17 Jul, 2014 22.92 22.92 22.54 22.54 9656.00
16 Jul, 2014 23.78 23.78 23.69 23.69 3719.00
15 Jul, 2014 22.64 23.5 22.64 23.5 7852.00
14 Jul, 2014 22.45 22.83 22.45 22.64 15.7 Thousand