Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 25.31 25.89 25.22 25.79 29.97 Thousand
17 Jan, 2014 24.64 25.6 24.64 25.22 65.95 Thousand
16 Jan, 2014 23.12 24.64 23.12 24.64 20.41 Thousand
15 Jan, 2014 23.12 23.12 23.12 23.12 523.00
14 Jan, 2014 23.31 23.31 22.92 23.12 13.61 Thousand
13 Jan, 2014 23.12 23.5 23.12 23.5 29.31 Thousand
09 Jan, 2014 23.31 23.31 23.12 23.12 12.03 Thousand
08 Jan, 2014 22.92 23.88 22.92 23.88 5235.00
07 Jan, 2014 24.26 24.26 23.4 23.4 1570.00
06 Jan, 2014 23.4 23.5 23.4 23.5 2617.00