Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 14.48 15.19 14.25 14.79 62.81 Thousand
21 Nov, 2019 14.58 14.75 14.16 14.75 12.56 Thousand
15 Nov, 2019 15.63 15.67 15.63 15.63 10.46 Thousand
11 Nov, 2019 15.4 15.4 15.4 15.4 523.00
08 Nov, 2019 15.4 15.4 15.4 15.4 523.00
07 Nov, 2019 15.4 15.4 15.4 15.4 523.00
06 Nov, 2019 15.44 15.44 15.44 15.44 523.00
05 Nov, 2019 15.63 15.63 15.63 15.63 523.00
04 Nov, 2019 15.32 15.32 14.73 15.21 1627.00
01 Nov, 2019 15.38 15.38 15.38 15.38 523.00