Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 15.28 15.28 14.39 15.0 9946.00
05 Dec, 2019 16.03 16.03 14.96 15.34 4188.00
04 Dec, 2019 14.9 15.38 14.71 15.28 5235.00
03 Dec, 2019 15.07 15.44 15.03 15.44 10.46 Thousand
02 Dec, 2019 15.61 16.75 15.3 15.53 178.76 Thousand
29 Nov, 2019 15.8 15.8 15.19 15.28 54.43 Thousand
28 Nov, 2019 15.19 15.19 14.4 15.19 80.61 Thousand
27 Nov, 2019 15.24 15.24 14.9 15.24 88.46 Thousand
26 Nov, 2019 15.42 15.42 14.61 15.24 55.48 Thousand
25 Nov, 2019 14.86 15.28 14.84 15.19 66.47 Thousand