Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 13.3 13.3 12.76 13.18 3664.00
16 Jan, 2020 13.09 13.79 12.9 13.18 19.36 Thousand
15 Jan, 2020 12.53 13.89 12.53 13.89 13.16 Thousand
09 Jan, 2020 14.08 14.08 14.04 14.04 1047.00
07 Jan, 2020 13.62 14.06 13.62 14.06 1570.00
06 Jan, 2020 13.95 14.02 13.95 14.02 1570.00
02 Jan, 2020 14.12 14.12 14.12 14.12 523.00
30 Dec, 2019 15.05 15.05 13.77 14.18 11.51 Thousand
26 Dec, 2019 14.39 14.73 14.39 14.73 2617.00
25 Dec, 2019 15.0 15.0 14.39 14.94 3249.00