Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 13.72 13.72 13.66 13.66 1570.00
02 Mar, 2020 13.35 13.35 13.35 13.35 523.00
27 Feb, 2020 13.54 13.54 13.54 13.54 550.00
26 Feb, 2020 13.72 13.72 13.16 13.16 2095.00
25 Feb, 2020 13.93 13.93 12.99 12.99 1047.00
24 Feb, 2020 13.39 13.56 13.18 13.56 3141.00
20 Feb, 2020 15.19 15.19 13.37 14.29 10.46 Thousand
19 Feb, 2020 15.17 15.17 14.02 14.5 2094.00
18 Feb, 2020 15.21 15.21 15.21 15.21 2094.00
17 Feb, 2020 15.46 15.46 15.23 15.23 1570.00