Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 12.3 12.42 12.13 12.13 4711.00
17 Mar, 2020 12.04 12.8 11.29 11.29 6281.00
16 Mar, 2020 11.5 12.47 11.42 12.47 4711.00
13 Mar, 2020 11.41 12.69 11.35 12.69 11.51 Thousand
11 Mar, 2020 12.9 12.9 12.42 12.76 4188.00
10 Mar, 2020 13.3 13.3 13.3 13.3 523.00
09 Mar, 2020 13.12 13.12 12.3 12.91 6281.00
06 Mar, 2020 13.16 13.16 13.16 13.16 523.00
05 Mar, 2020 12.82 13.47 12.82 13.47 1047.00
04 Mar, 2020 13.62 13.62 12.9 13.53 6281.00