Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 14.48 15.24 14.48 15.24 2094.00
20 Dec, 2019 14.33 14.6 14.33 14.6 1570.00
19 Dec, 2019 14.12 14.63 14.12 14.63 2094.00
18 Dec, 2019 14.33 14.65 14.33 14.65 1722.00
16 Dec, 2019 14.18 14.48 13.97 14.46 4188.00
13 Dec, 2019 14.31 14.63 14.18 14.48 10.46 Thousand
12 Dec, 2019 14.44 14.98 14.23 14.69 10.78 Thousand
11 Dec, 2019 14.37 14.81 14.14 14.81 8676.00
10 Dec, 2019 14.56 14.88 14.56 14.88 1570.00
09 Dec, 2019 14.44 15.0 14.16 14.82 4711.00