Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 15.13 15.59 15.09 15.59 4355.00
08 Oct, 2019 15.28 15.74 15.28 15.74 1309.00
03 Oct, 2019 15.11 15.46 15.09 15.46 3664.00
02 Oct, 2019 15.09 15.53 15.09 15.53 1573.00
01 Oct, 2019 15.23 15.76 15.23 15.63 4188.00
26 Sep, 2019 15.46 15.61 14.86 15.59 5758.00
25 Sep, 2019 15.65 15.65 15.28 15.63 3664.00
24 Sep, 2019 15.3 15.63 15.28 15.44 7852.00
23 Sep, 2019 15.3 15.74 15.3 15.74 1570.00
20 Sep, 2019 16.03 16.03 15.47 15.74 2094.00