Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 13.25 14.2 13.05 14.2 16.69 Thousand
28 Jan, 2021 14.0 14.3 14.0 14.3 2009.00
27 Jan, 2021 14.4 14.4 13.6 14.05 8000.00
26 Jan, 2021 13.45 14.05 13.45 14.05 11.05 Thousand
25 Jan, 2021 13.5 13.95 13.5 13.95 4001.00
22 Jan, 2021 13.35 14.3 13.3 14.2 18.5 Thousand
21 Jan, 2021 14.8 14.8 13.45 14.1 8000.00
20 Jan, 2021 13.95 14.55 13.7 14.3 71 Thousand
19 Jan, 2021 13.9 14.4 13.4 14.4 69.25 Thousand
18 Jan, 2021 13.65 13.9 13.1 13.9 42.5 Thousand