Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 13.3 14.1 13.25 14.1 74.47 Thousand
14 Jan, 2021 12.95 13.0 12.85 12.85 9040.00
13 Jan, 2021 12.95 13.25 12.9 13.0 34.45 Thousand
12 Jan, 2021 12.95 13.8 12.9 13.8 29.74 Thousand
11 Jan, 2021 14.35 14.5 14.0 14.0 41.23 Thousand
08 Jan, 2021 16.05 16.55 15.55 15.55 93.07 Thousand
07 Jan, 2021 17.25 17.25 16.6 17.25 220.18 Thousand
06 Jan, 2021 15.55 15.7 15.5 15.7 165.64 Thousand
05 Jan, 2021 13.15 14.3 13.0 14.3 84.16 Thousand
04 Jan, 2021 12.15 13.0 12.15 13.0 21.65 Thousand