Deltamac Taiwan Co Ltd (6144)
TWD 20.1
(-0.5%)
TWD 20.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 13.8 | 13.85 | 13.8 | 13.8 | 8046.00 |
| 23 Feb, 2021 | 14.0 | 14.1 | 13.9 | 14.05 | 21 Thousand |
| 22 Feb, 2021 | 13.7 | 14.1 | 13.65 | 14.1 | 23.5 Thousand |
| 19 Feb, 2021 | 14.2 | 14.2 | 14.0 | 14.1 | 15 Thousand |
| 18 Feb, 2021 | 14.0 | 14.1 | 14.0 | 14.1 | 34 Thousand |
| 17 Feb, 2021 | 14.2 | 14.2 | 14.1 | 14.1 | 50 Thousand |
| 05 Feb, 2021 | 13.9 | 14.1 | 13.9 | 14.1 | 3030.00 |
| 04 Feb, 2021 | 14.0 | 14.0 | 13.9 | 13.9 | 2057.00 |
| 03 Feb, 2021 | 13.7 | 14.1 | 13.7 | 14.1 | 12.21 Thousand |
| 02 Feb, 2021 | 13.55 | 13.7 | 13.5 | 13.7 | 48.13 Thousand |
6146
6147
6148
6138
6140
6143