Deltamac Taiwan Co Ltd (6144)

TWD 20.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 14.75 16.25 14.75 15.95 78.58 Thousand
10 Mar, 2021 15.7 15.75 14.8 14.8 67.2 Thousand
09 Mar, 2021 16.4 16.4 16.4 16.4 70.56 Thousand
08 Mar, 2021 14.1 14.95 14.1 14.95 49.22 Thousand
05 Mar, 2021 13.6 13.6 13.6 13.6 5000.00
04 Mar, 2021 13.95 13.95 13.6 13.6 16 Thousand
03 Mar, 2021 13.95 13.95 13.95 13.95 5000.00
02 Mar, 2021 13.95 14.0 13.55 13.6 20.09 Thousand
26 Feb, 2021 14.25 14.25 14.1 14.1 2039.00
25 Feb, 2021 13.8 13.8 13.8 13.8 1000.00