Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 154.0 156.0 151.0 151.0 5.72 Million
20 Sep, 2024 152.5 155.0 148.5 151.5 6.96 Million
19 Sep, 2024 142.5 152.0 141.5 150.5 6.2 Million
18 Sep, 2024 141.5 147.5 141.0 141.5 5.53 Million
16 Sep, 2024 139.0 142.5 136.5 140.5 3.16 Million
15 Sep, 2024 139.0 139.0 137.0 137.0 620.97 Thousand
13 Sep, 2024 134.0 139.5 132.0 138.5 3.42 Million
12 Sep, 2024 134.5 137.0 132.5 134.0 3.39 Million
11 Sep, 2024 133.0 134.5 130.5 131.0 2.27 Million
10 Sep, 2024 140.0 142.0 131.0 132.0 3.95 Million