Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 135.0 136.0 131.5 134.0 2.1 Million
08 Oct, 2024 134.5 134.5 131.5 133.0 1.04 Million
07 Oct, 2024 136.0 138.0 135.0 135.0 1.71 Million
04 Oct, 2024 137.5 139.0 134.0 134.5 1.79 Million
01 Oct, 2024 136.5 139.0 134.0 138.0 2.8 Million
30 Sep, 2024 139.5 139.5 134.0 135.0 2.89 Million
27 Sep, 2024 144.5 144.5 140.0 140.5 2.2 Million
26 Sep, 2024 146.5 148.0 143.0 143.0 2.21 Million
25 Sep, 2024 150.0 151.5 145.0 145.5 2.85 Million
24 Sep, 2024 152.0 153.5 146.5 147.0 4.08 Million