Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 137.5 139.5 136.0 139.5 3.88 Million
08 Sep, 2024 137.5 139.5 136.0 139.5 1.78 Million
06 Sep, 2024 140.0 141.0 136.5 139.0 1.87 Million
05 Sep, 2024 145.0 147.0 138.0 138.5 4.46 Million
04 Sep, 2024 141.0 148.0 138.0 143.5 6.32 Million
03 Sep, 2024 151.5 153.5 146.0 148.5 6.22 Million
02 Sep, 2024 152.0 153.5 148.5 150.0 5.53 Million
01 Sep, 2024 152.0 153.5 148.5 150.0 3.48 Million
30 Aug, 2024 156.5 158.0 151.5 151.5 6.96 Million
29 Aug, 2024 150.0 159.0 149.0 156.5 11.74 Million