Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 150.5 159.5 149.5 150.0 20.41 Million
27 Aug, 2024 134.5 148.5 134.0 148.5 17.5 Million
26 Aug, 2024 136.5 136.5 130.5 135.0 5.98 Million
23 Aug, 2024 127.0 134.0 125.0 133.5 5.71 Million
22 Aug, 2024 127.5 133.0 123.5 127.5 7.34 Million
21 Aug, 2024 119.5 125.0 119.5 124.0 1.15 Million
20 Aug, 2024 120.5 122.0 120.0 120.5 672 Thousand
19 Aug, 2024 123.0 123.0 119.5 119.5 689 Thousand
16 Aug, 2024 124.5 127.0 121.5 122.5 2.71 Million
15 Aug, 2024 120.0 121.5 118.5 118.5 434 Thousand