Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 122.0 124.5 120.0 120.0 1.15 Million
13 Aug, 2024 120.5 120.5 117.5 118.5 547 Thousand
12 Aug, 2024 121.0 121.5 118.0 119.0 974 Thousand
09 Aug, 2024 115.0 120.5 115.0 118.0 1.67 Million
08 Aug, 2024 111.0 115.0 111.0 111.0 808 Thousand
07 Aug, 2024 104.0 113.0 103.5 113.0 1.35 Million
06 Aug, 2024 105.5 108.0 93.6 103.0 3.67 Million
05 Aug, 2024 112.0 112.0 104.0 104.0 1.64 Million
02 Aug, 2024 119.5 122.0 115.0 115.5 1.5 Million
01 Aug, 2024 124.5 124.5 121.0 121.0 1.05 Million