Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 122.0 122.5 119.0 121.0 1.22 Million
17 Jul, 2024 121.5 124.0 121.0 123.0 621 Thousand
16 Jul, 2024 121.0 122.5 120.0 121.0 449 Thousand
15 Jul, 2024 124.0 124.0 119.0 121.0 1.15 Million
12 Jul, 2024 121.0 123.5 121.0 122.5 477 Thousand
11 Jul, 2024 125.5 125.5 122.0 122.5 1.2 Million
10 Jul, 2024 124.5 126.5 123.5 124.0 1.42 Million
09 Jul, 2024 125.0 125.5 119.0 124.0 5.09 Million
08 Jul, 2024 128.0 129.5 124.0 126.5 1.6 Million
05 Jul, 2024 127.0 129.0 124.5 128.0 1.92 Million