Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 137.5 140.5 135.0 140.0 2.58 Million
19 Jun, 2024 138.5 142.5 137.5 138.0 4.74 Million
18 Jun, 2024 140.0 140.0 135.0 135.5 1.65 Million
17 Jun, 2024 141.0 141.0 135.5 138.0 2.34 Million
14 Jun, 2024 135.0 141.5 134.5 139.0 7.1 Million
13 Jun, 2024 128.5 135.0 127.5 133.0 6.95 Million
12 Jun, 2024 124.5 128.0 122.5 128.0 1.62 Million
11 Jun, 2024 125.5 126.0 121.0 124.0 2.34 Million
07 Jun, 2024 137.0 138.5 120.0 126.0 10.63 Million
06 Jun, 2024 138.0 139.5 135.5 137.0 2.12 Million