Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 137.0 141.5 134.5 136.0 2.88 Million
04 Jun, 2024 134.0 138.0 132.5 136.0 2.11 Million
03 Jun, 2024 132.5 136.0 130.0 132.5 1.12 Million
31 May, 2024 132.0 132.0 127.0 131.0 1.93 Million
30 May, 2024 132.0 134.5 129.0 130.5 1.78 Million
29 May, 2024 132.5 136.0 132.5 132.5 1.73 Million
28 May, 2024 133.0 135.0 130.0 133.0 2.37 Million
27 May, 2024 135.0 137.0 132.5 135.0 2.38 Million
24 May, 2024 128.0 131.5 126.5 130.0 1.97 Million
23 May, 2024 127.5 132.0 127.5 128.0 2.35 Million