Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 127.0 128.5 124.5 126.5 2.79 Million
07 May, 2024 125.0 129.0 123.5 127.0 3.55 Million
06 May, 2024 126.0 129.0 122.5 125.0 7.86 Million
03 May, 2024 117.0 124.5 116.0 122.0 7.73 Million
02 May, 2024 109.0 116.5 108.5 116.5 4.33 Million
30 Apr, 2024 111.0 112.0 107.5 108.5 6 Million
29 Apr, 2024 119.0 119.5 109.0 113.5 11.42 Million
26 Apr, 2024 114.0 118.0 110.5 116.5 9.12 Million
25 Apr, 2024 108.0 112.0 106.5 109.0 4.59 Million
24 Apr, 2024 104.5 109.5 102.5 105.5 2.69 Million