TWD 111.5
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 103.5 | 104.0 | 99.9 | 100.0 | 2.19 Million |
08 Apr, 2024 | 97.1 | 105.0 | 97.1 | 103.0 | 4.65 Million |
03 Apr, 2024 | 95.0 | 97.5 | 95.0 | 96.8 | 1.51 Million |
02 Apr, 2024 | 95.1 | 96.0 | 94.4 | 95.3 | 1.14 Million |
01 Apr, 2024 | 92.5 | 96.3 | 92.5 | 95.1 | 1.3 Million |
29 Mar, 2024 | 93.0 | 93.9 | 92.3 | 92.3 | 812 Thousand |
28 Mar, 2024 | 94.3 | 94.3 | 92.5 | 92.7 | 1.19 Million |
27 Mar, 2024 | 94.5 | 95.4 | 93.7 | 93.8 | 860 Thousand |
26 Mar, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
25 Mar, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
ACA
IGTI3
3050
MLPKF
PAVNAIND
ICCC