Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 103.5 104.0 99.9 100.0 2.19 Million
08 Apr, 2024 97.1 105.0 97.1 103.0 4.65 Million
03 Apr, 2024 95.0 97.5 95.0 96.8 1.51 Million
02 Apr, 2024 95.1 96.0 94.4 95.3 1.14 Million
01 Apr, 2024 92.5 96.3 92.5 95.1 1.3 Million
29 Mar, 2024 93.0 93.9 92.3 92.3 812 Thousand
28 Mar, 2024 94.3 94.3 92.5 92.7 1.19 Million
27 Mar, 2024 94.5 95.4 93.7 93.8 860 Thousand
26 Mar, 2024 96.5 96.5 96.5 96.5 -
25 Mar, 2024 96.5 96.5 96.5 96.5 -