Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 113.5 114.5 99.9 99.9 10.39 Million
07 Mar, 2024 113.0 115.5 109.5 111.0 9.8 Million
06 Mar, 2024 104.5 109.5 104.5 107.0 7.13 Million
05 Mar, 2024 100.5 107.0 97.0 103.5 8.26 Million
04 Mar, 2024 101.5 105.5 99.3 100.0 6.34 Million
01 Mar, 2024 98.0 102.0 96.5 99.9 9.59 Million
29 Feb, 2024 87.5 96.2 87.5 96.2 4.79 Million
27 Feb, 2024 88.7 88.9 86.0 87.5 1.01 Million
26 Feb, 2024 89.3 89.7 87.5 88.4 904 Thousand
23 Feb, 2024 91.5 91.5 88.8 88.8 1.18 Million