Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 91.2 91.5 89.8 90.2 1.47 Million
21 Feb, 2024 90.0 90.8 89.5 90.5 1.37 Million
20 Feb, 2024 89.2 89.7 88.2 88.7 643 Thousand
19 Feb, 2024 89.8 90.7 89.2 89.2 830 Thousand
16 Feb, 2024 89.4 90.3 88.7 89.8 1.26 Million
15 Feb, 2024 88.1 88.8 86.8 88.4 1.14 Million
05 Feb, 2024 88.0 88.8 86.1 87.1 1.13 Million
02 Feb, 2024 89.4 89.4 87.5 87.6 900 Thousand
01 Feb, 2024 90.2 90.7 87.7 88.1 2.23 Million
31 Jan, 2024 91.5 92.5 90.1 90.2 1.64 Million