Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 89.9 92.7 89.7 91.3 2.88 Million
29 Jan, 2024 88.2 91.0 88.1 89.3 2.15 Million
26 Jan, 2024 85.1 90.5 85.1 88.9 4.95 Million
25 Jan, 2024 86.1 86.1 84.8 85.3 394 Thousand
24 Jan, 2024 85.3 86.8 85.3 85.4 655 Thousand
23 Jan, 2024 84.4 86.4 84.1 86.0 1.15 Million
22 Jan, 2024 84.7 84.7 83.4 84.0 341 Thousand
19 Jan, 2024 83.0 84.7 82.5 83.1 445 Thousand
18 Jan, 2024 83.9 84.1 82.4 82.9 487 Thousand
17 Jan, 2024 84.3 85.6 83.1 83.1 1.03 Million