Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 83.9 84.2 82.6 84.2 536 Thousand
15 Jan, 2024 83.0 83.9 82.0 83.6 661 Thousand
12 Jan, 2024 82.2 82.8 81.6 81.8 611 Thousand
11 Jan, 2024 80.6 82.5 80.6 82.2 919 Thousand
10 Jan, 2024 82.5 82.7 80.2 80.8 1.58 Million
09 Jan, 2024 83.1 83.4 81.0 82.2 1.86 Million
08 Jan, 2024 82.0 84.7 80.2 82.8 5.37 Million
05 Jan, 2024 87.0 87.7 86.0 86.6 560 Thousand
04 Jan, 2024 88.5 88.5 86.1 86.7 1.12 Million
03 Jan, 2024 88.1 88.9 87.0 88.0 887 Thousand