Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 90.2 90.4 88.5 88.5 625 Thousand
29 Dec, 2023 90.2 90.3 88.5 89.6 777 Thousand
28 Dec, 2023 90.2 90.5 89.0 89.5 887 Thousand
27 Dec, 2023 88.9 90.0 88.6 89.5 948 Thousand
26 Dec, 2023 90.4 90.5 87.7 88.5 2.2 Million
25 Dec, 2023 91.5 92.8 89.0 89.4 1.92 Million
22 Dec, 2023 91.6 93.5 90.0 90.7 2.38 Million
21 Dec, 2023 92.3 92.4 90.1 90.6 1.73 Million
20 Dec, 2023 92.6 95.5 92.2 92.3 1.42 Million
19 Dec, 2023 94.0 94.5 91.8 92.2 1.77 Million