Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 96.8 97.0 95.4 96.5 544 Thousand
21 Mar, 2024 97.0 97.5 96.3 96.3 720 Thousand
20 Mar, 2024 96.6 96.6 96.6 96.6 -
19 Mar, 2024 97.1 98.0 96.6 96.6 1.4 Million
18 Mar, 2024 94.7 98.3 94.5 97.1 1.25 Million
15 Mar, 2024 95.2 95.8 94.0 94.1 1.22 Million
14 Mar, 2024 97.2 97.3 94.2 95.2 1.32 Million
13 Mar, 2024 98.0 99.3 94.4 96.7 2.35 Million
12 Mar, 2024 96.8 99.6 96.8 97.1 2.05 Million
11 Mar, 2024 99.9 100.5 96.5 96.8 3.96 Million