Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 119.5 124.5 118.5 123.0 1.59 Million
30 Jul, 2024 115.5 119.5 114.0 119.5 595 Thousand
29 Jul, 2024 120.5 120.5 115.0 115.0 746 Thousand
26 Jul, 2024 114.0 120.0 113.0 118.5 899 Thousand
23 Jul, 2024 119.5 119.5 117.0 118.5 464 Thousand
22 Jul, 2024 121.0 121.5 115.5 117.5 1.38 Million
19 Jul, 2024 120.0 121.0 119.0 120.5 815 Thousand
18 Jul, 2024 122.0 122.5 119.0 121.0 1.22 Million
17 Jul, 2024 121.5 124.0 121.0 123.0 621 Thousand
16 Jul, 2024 121.0 122.5 120.0 121.0 449 Thousand