Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 119.5 121.0 118.0 120.0 1.07 Million
06 Nov, 2024 119.0 120.0 117.5 118.0 617.29 Thousand
05 Nov, 2024 119.5 120.0 117.0 117.5 639.91 Thousand
04 Nov, 2024 119.0 120.0 117.0 119.5 709.57 Thousand
01 Nov, 2024 116.5 119.5 115.5 119.0 1.39 Million
31 Oct, 2024 119.0 119.0 119.0 119.0 -
30 Oct, 2024 120.5 120.5 116.0 119.0 1.69 Million
29 Oct, 2024 122.5 122.5 118.5 119.0 2.24 Million
28 Oct, 2024 131.5 132.0 122.0 122.5 3.28 Million
25 Oct, 2024 134.0 134.0 130.0 131.0 1.34 Million