Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 119.0 127.5 117.0 126.5 7.41 Million
20 Nov, 2024 118.0 119.5 115.5 116.0 1.14 Million
19 Nov, 2024 116.0 119.0 115.5 118.5 983.33 Thousand
18 Nov, 2024 115.5 117.5 112.5 115.5 998.03 Thousand
15 Nov, 2024 115.5 117.5 115.5 116.5 479.43 Thousand
14 Nov, 2024 119.0 119.0 115.0 115.0 1.01 Million
13 Nov, 2024 114.5 122.5 113.5 118.0 1.84 Million
12 Nov, 2024 118.0 118.5 113.5 114.5 1.68 Million
11 Nov, 2024 120.5 121.5 116.0 119.5 2.21 Million
08 Nov, 2024 122.0 122.0 116.0 117.5 1.14 Million