Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 107.5 112.5 107.0 111.5 780.27 Thousand
18 Dec, 2024 108.5 110.0 106.5 110.0 541.79 Thousand
17 Dec, 2024 107.0 110.0 107.0 108.5 766.86 Thousand
16 Dec, 2024 109.5 110.0 105.5 106.0 1.62 Million
13 Dec, 2024 114.5 114.5 107.0 109.0 2.84 Million
12 Dec, 2024 118.0 118.0 114.0 114.0 1.1 Million
11 Dec, 2024 115.5 117.0 115.0 116.5 806.62 Thousand
10 Dec, 2024 118.5 119.0 115.5 116.0 1.68 Million
09 Dec, 2024 119.0 125.0 117.5 118.5 6.02 Million
06 Dec, 2024 117.5 119.0 115.5 117.0 1.44 Million